Heineken Holding N.V. (HEIO.VI)

EUR 69.35

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 68.55 68.55 66.7 67.1 573.00
22 May, 2025 68.85 68.85 68.15 68.35 -
21 May, 2025 68.6 68.7 68.6 68.7 -
20 May, 2025 69.05 69.05 68.65 68.65 -
19 May, 2025 71.25 71.25 70.65 70.65 -
16 May, 2025 71.0 71.15 70.65 70.65 -
15 May, 2025 69.8 70.3 69.8 70.3 -
14 May, 2025 70.05 70.05 69.4 69.4 -
13 May, 2025 70.7 70.7 70.4 70.45 -
12 May, 2025 71.0 71.0 70.4 70.9 -