Heineken Holding N.V. (HEIO.VI)

EUR 67.25

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 68.5 68.5 66.9 66.9 -
21 Mar, 2025 67.5 68.25 67.5 68.0 -
20 Mar, 2025 68.05 68.05 67.55 67.65 -
19 Mar, 2025 68.25 68.25 68.1 68.25 -
18 Mar, 2025 68.95 68.95 68.3 68.55 -
17 Mar, 2025 68.6 68.95 68.45 68.95 -
14 Mar, 2025 68.65 68.75 68.55 68.55 -
13 Mar, 2025 68.2 68.25 68.1 68.1 -
12 Mar, 2025 69.15 69.15 68.5 68.5 -
11 Mar, 2025 69.9 69.9 69.15 69.15 -