Heineken Holding N.V. (HEIO.VI)

EUR 69.35

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 70.25 70.6 70.25 70.4 -
08 May, 2025 70.65 70.65 70.0 70.0 -
07 May, 2025 70.35 70.35 69.45 69.45 -
06 May, 2025 69.6 70.25 69.6 70.25 -
05 May, 2025 69.4 69.65 69.4 69.5 -
02 May, 2025 69.05 69.35 68.8 69.35 -
30 Apr, 2025 68.45 69.0 68.45 68.7 -
29 Apr, 2025 67.8 67.85 67.55 67.55 -
28 Apr, 2025 67.45 67.85 67.45 67.75 -
25 Apr, 2025 67.05 67.55 67.05 67.55 -