Heineken Holding N.V. (HEIO.VI)

EUR 69.35

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 63.6 64.15 63.6 64.15 -
07 Apr, 2025 62.6 63.7 62.6 63.7 149.00
04 Apr, 2025 66.9 67.2 65.9 65.9 -
03 Apr, 2025 66.55 66.6 66.4 66.4 -
02 Apr, 2025 66.7 66.75 66.7 66.7 -
01 Apr, 2025 67.1 67.1 66.4 66.6 -
31 Mar, 2025 66.7 66.7 66.55 66.7 -
28 Mar, 2025 66.25 67.4 66.25 67.4 -
27 Mar, 2025 66.7 66.7 66.1 66.2 -
26 Mar, 2025 66.25 66.3 66.15 66.3 -