Heineken Holding N.V. (HEIO.VI)

EUR 67.7

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 59.95 59.95 59.4 59.4 -
10 Feb, 2025 59.35 59.6 59.35 59.5 -
07 Feb, 2025 58.6 59.2 58.6 59.2 -
06 Feb, 2025 56.8 58.45 56.8 58.45 -
05 Feb, 2025 56.9 56.9 56.6 56.75 -
04 Feb, 2025 56.9 57.05 56.9 57.0 -
03 Feb, 2025 57.05 57.1 56.85 56.85 -
31 Jan, 2025 58.4 58.4 58.3 58.35 -
30 Jan, 2025 58.2 58.6 58.05 58.6 -
29 Jan, 2025 58.05 58.55 58.05 58.45 -