Heineken Holding N.V. (HEIO.VI)

EUR 69.35

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 69.9 69.9 69.15 69.15 -
10 Mar, 2025 69.9 70.4 69.9 70.4 -
07 Mar, 2025 70.35 70.35 69.45 69.6 -
06 Mar, 2025 70.45 70.45 69.95 70.0 -
05 Mar, 2025 70.7 71.05 70.45 70.5 -
04 Mar, 2025 70.65 71.05 70.65 71.0 -
03 Mar, 2025 71.0 71.0 70.25 70.35 -
28 Feb, 2025 70.1 70.8 69.95 70.8 13.00
27 Feb, 2025 70.55 70.65 70.25 70.25 -
26 Feb, 2025 70.05 70.9 70.05 70.8 -