Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 59.25 59.25 59.05 59.15 -
10 Dec, 2024 59.15 59.8 59.15 59.4 -
09 Dec, 2024 59.05 59.05 58.7 58.95 -
06 Dec, 2024 58.95 59.35 58.95 59.35 -
05 Dec, 2024 58.7 58.7 58.6 58.6 -
04 Dec, 2024 59.15 59.15 58.8 58.8 -
03 Dec, 2024 60.45 60.45 59.65 59.65 -
02 Dec, 2024 60.2 60.2 59.75 60.1 -
29 Nov, 2024 60.05 60.05 59.6 59.6 155.00
28 Nov, 2024 60.45 60.45 60.0 60.0 -