Heineken Holding N.V. (HEIO.VI)

EUR 67.55

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 59.0 59.0 58.7 58.8 -
27 Jan, 2025 57.65 58.0 57.65 58.0 -
24 Jan, 2025 57.4 57.4 57.25 57.4 -
23 Jan, 2025 57.0 57.35 56.95 56.95 -
22 Jan, 2025 57.05 57.25 57.05 57.1 -
21 Jan, 2025 56.85 56.9 56.75 56.8 -
20 Jan, 2025 57.3 57.3 56.9 57.25 -
17 Jan, 2025 56.7 57.2 56.7 57.2 -
16 Jan, 2025 55.55 55.9 55.55 55.7 -
15 Jan, 2025 55.75 55.75 55.0 55.3 -