Heineken Holding N.V. (HEIO.VI)

EUR 67.7

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 69.85 69.95 69.8 69.8 9.00
24 Feb, 2025 68.1 68.8 68.1 68.8 -
21 Feb, 2025 68.15 68.15 67.7 67.8 -
20 Feb, 2025 68.75 68.75 67.5 67.5 -
19 Feb, 2025 68.3 68.35 68.0 68.0 -
18 Feb, 2025 68.8 68.8 68.05 68.15 -
17 Feb, 2025 68.75 68.75 68.05 68.35 -
14 Feb, 2025 69.05 69.35 68.7 69.35 -
13 Feb, 2025 68.1 69.35 68.1 69.15 -
12 Feb, 2025 65.65 67.0 65.65 67.0 -