Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 72.25 72.25 72.25 72.25 -
29 Feb, 2024 72.8 72.8 72.8 72.8 -
28 Feb, 2024 73.35 73.35 73.35 73.35 -
27 Feb, 2024 73.15 73.15 73.15 73.15 -
26 Feb, 2024 74.15 74.15 74.15 74.15 -
23 Feb, 2024 74.5 74.5 74.5 74.5 -
22 Feb, 2024 73.45 73.45 73.45 73.45 -
21 Feb, 2024 74.4 74.4 74.4 74.4 -
20 Feb, 2024 73.95 73.95 73.95 73.95 -
19 Feb, 2024 73.85 73.85 73.85 73.85 -