Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 74.95 74.95 74.95 74.95 -
28 Mar, 2024 72.8 72.8 72.8 72.8 -
27 Mar, 2024 72.8 72.8 72.8 72.8 -
26 Mar, 2024 72.8 72.8 72.8 72.8 -
25 Mar, 2024 72.55 72.55 72.55 72.55 -
22 Mar, 2024 71.0 71.55 71.0 71.55 34.00
21 Mar, 2024 71.15 71.15 71.15 71.15 -
20 Mar, 2024 70.55 70.55 70.55 70.55 -
19 Mar, 2024 70.45 70.45 70.45 70.45 -
18 Mar, 2024 71.1 71.1 71.1 71.1 -