Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 75.95 75.95 75.95 75.95 -
29 Apr, 2024 75.45 75.45 75.45 75.45 -
26 Apr, 2024 76.85 77.0 76.85 77.0 30.00
25 Apr, 2024 76.2 76.2 76.2 76.2 -
24 Apr, 2024 76.2 76.2 76.2 76.2 -
23 Apr, 2024 76.0 76.0 76.0 76.0 -
22 Apr, 2024 75.15 75.15 75.15 75.15 -
19 Apr, 2024 73.75 73.75 73.75 73.75 -
18 Apr, 2024 72.9 72.9 72.9 72.9 -
17 Apr, 2024 72.25 72.25 72.25 72.25 -