Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 75.95 75.95 75.95 75.95 -
28 May, 2024 77.5 77.5 77.5 77.5 -
27 May, 2024 77.35 77.35 77.35 77.35 -
24 May, 2024 77.1 77.1 77.1 77.1 -
23 May, 2024 77.8 77.8 77.8 77.8 -
22 May, 2024 78.85 78.85 78.85 78.85 -
21 May, 2024 78.95 78.95 78.95 78.95 -
20 May, 2024 79.1 79.1 79.1 79.1 -
17 May, 2024 78.5 78.5 78.5 78.5 -
16 May, 2024 78.4 78.4 78.4 78.4 -