Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 76.8 76.8 76.8 76.8 -
25 Jun, 2024 75.5 75.5 75.5 75.5 -
24 Jun, 2024 75.85 75.85 75.85 75.85 -
21 Jun, 2024 76.0 76.0 76.0 76.0 -
20 Jun, 2024 75.6 75.6 75.6 75.6 -
19 Jun, 2024 75.25 75.25 75.25 75.25 -
18 Jun, 2024 76.35 76.35 76.35 76.35 -
17 Jun, 2024 76.65 76.65 76.65 76.65 -
14 Jun, 2024 76.0 76.0 76.0 76.0 -
13 Jun, 2024 77.1 77.1 77.1 77.1 -