Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 72.95 72.95 72.7 72.75 -
23 Jul, 2024 73.4 73.8 73.35 73.45 -
22 Jul, 2024 73.75 74.0 73.75 73.95 -
19 Jul, 2024 73.45 73.65 73.15 73.4 -
18 Jul, 2024 74.2 74.4 74.2 74.2 -
17 Jul, 2024 73.0 73.8 73.0 73.8 -
16 Jul, 2024 72.65 72.95 72.65 72.95 -
15 Jul, 2024 73.4 73.9 73.4 73.4 -
12 Jul, 2024 73.65 73.65 73.25 73.25 -
11 Jul, 2024 73.65 74.1 73.65 73.95 -