Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 71.9 71.9 71.9 71.9 -
04 Dec, 2023 71.9 71.9 71.9 71.9 -
01 Dec, 2023 71.5 71.5 71.5 71.5 -
30 Nov, 2023 70.65 70.65 70.65 70.65 -
29 Nov, 2023 71.05 71.05 71.05 71.05 -
28 Nov, 2023 70.65 70.65 70.65 70.65 -
27 Nov, 2023 71.7 71.7 71.7 71.7 -
24 Nov, 2023 71.55 71.55 71.55 71.55 -
23 Nov, 2023 71.55 71.55 71.55 71.55 -
22 Nov, 2023 70.65 70.65 70.65 70.65 -