Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 73.5 73.5 73.5 73.5 -
06 Nov, 2023 74.05 74.05 74.05 74.05 -
03 Nov, 2023 73.3 73.3 73.3 73.3 -
02 Nov, 2023 72.5 72.5 72.5 72.5 -
01 Nov, 2023 71.85 71.85 71.85 71.85 -
31 Oct, 2023 72.4 72.4 72.4 72.4 -
30 Oct, 2023 71.7 71.7 71.7 71.7 -
27 Oct, 2023 70.6 70.6 70.6 70.6 -
25 Oct, 2023 70.6 70.6 70.6 70.6 -
24 Oct, 2023 70.6 70.6 70.6 70.6 -