Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 71.0 71.0 71.0 71.0 -
06 Oct, 2023 71.0 71.0 71.0 71.0 5.00
05 Oct, 2023 71.2 71.2 71.2 71.2 -
04 Oct, 2023 71.2 71.2 71.2 71.2 -
03 Oct, 2023 71.0 71.0 71.0 71.0 -
02 Oct, 2023 71.0 71.0 71.0 71.0 -
29 Sep, 2023 71.2 71.2 71.2 71.2 -
28 Sep, 2023 71.2 71.2 71.2 71.2 -
27 Sep, 2023 71.9 71.9 71.9 71.9 -
26 Sep, 2023 73.05 73.05 73.05 73.05 -