Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 70.55 70.55 70.55 70.55 -
20 Nov, 2023 71.2 71.2 71.0 71.0 22.00
17 Nov, 2023 71.3 71.3 71.3 71.3 -
16 Nov, 2023 72.45 72.45 72.45 72.45 -
15 Nov, 2023 72.9 72.9 72.9 72.9 -
14 Nov, 2023 72.0 72.0 72.0 72.0 -
13 Nov, 2023 71.65 71.65 71.65 71.65 -
10 Nov, 2023 73.05 73.05 73.05 73.05 -
09 Nov, 2023 73.2 73.2 73.2 73.2 -
08 Nov, 2023 73.5 73.5 73.5 73.5 -