Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 75.5 75.5 75.5 75.5 -
18 Dec, 2023 75.15 75.15 75.15 75.15 -
15 Dec, 2023 75.65 75.65 75.65 75.65 -
14 Dec, 2023 73.85 73.85 73.85 73.85 -
13 Dec, 2023 73.85 73.85 73.85 73.85 -
12 Dec, 2023 73.75 73.75 73.75 73.75 -
11 Dec, 2023 73.75 73.75 73.75 73.75 -
08 Dec, 2023 73.2 73.2 73.2 73.2 -
07 Dec, 2023 72.65 72.65 72.65 72.65 -
06 Dec, 2023 71.65 71.65 71.65 71.65 -