Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 67.45 67.65 67.45 67.65 -
03 Sep, 2024 68.05 68.05 67.5 67.5 -
02 Sep, 2024 67.85 67.85 67.4 67.65 -
30 Aug, 2024 68.35 68.55 68.25 68.25 -
29 Aug, 2024 68.35 68.5 68.35 68.45 -
28 Aug, 2024 68.55 68.55 68.3 68.3 -
27 Aug, 2024 68.25 68.5 68.25 68.5 -
26 Aug, 2024 67.35 67.85 67.35 67.6 -
23 Aug, 2024 67.0 67.55 67.0 67.45 -
22 Aug, 2024 67.55 67.7 67.45 67.6 -