Heineken Holding N.V. (HEIO.VI)

EUR 67.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 66.1 66.2 66.1 66.2 -
15 Oct, 2024 66.1 66.35 66.1 66.15 -
14 Oct, 2024 65.75 65.95 65.75 65.85 -
11 Oct, 2024 65.65 66.1 65.65 66.05 -
10 Oct, 2024 65.95 65.95 65.65 65.95 -
09 Oct, 2024 66.1 66.15 66.05 66.1 -
08 Oct, 2024 66.5 66.6 66.35 66.55 -
07 Oct, 2024 67.2 67.55 67.2 67.55 -
04 Oct, 2024 67.15 67.15 66.4 66.4 20.00
03 Oct, 2024 67.7 67.7 67.25 67.25 20.00