Eurofins Scientific SE (ESF.VI)

EUR 47.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 45.59 45.59 45.54 45.59 -
07 Nov, 2024 45.59 45.92 45.59 45.92 -
06 Nov, 2024 45.8 46.15 45.48 45.9 174.00
05 Nov, 2024 46.01 46.57 45.91 45.91 -
04 Nov, 2024 45.8 46.07 45.8 45.85 -
01 Nov, 2024 45.16 45.82 45.15 45.82 -
31 Oct, 2024 45.03 45.03 44.86 45.01 -
30 Oct, 2024 46.31 46.31 45.59 45.59 -
29 Oct, 2024 47.15 47.2 46.86 46.86 -
28 Oct, 2024 47.57 47.57 47.19 47.19 -