Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 49.63 49.8 49.47 49.8 -
26 Mar, 2025 50.42 50.78 49.54 49.54 -
25 Mar, 2025 51.12 51.12 50.48 50.56 -
24 Mar, 2025 51.94 51.94 50.7 50.7 -
21 Mar, 2025 51.5 51.6 51.04 51.46 -
20 Mar, 2025 51.82 52.48 51.82 52.08 -
19 Mar, 2025 49.58 49.58 49.24 49.41 -
18 Mar, 2025 50.62 50.62 50.12 50.14 -
17 Mar, 2025 49.73 50.12 49.45 50.12 -
14 Mar, 2025 50.42 50.48 49.89 49.89 -