Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 54.76 54.76 54.76 54.76 -
25 Sep, 2023 54.76 54.76 54.76 54.76 -
22 Sep, 2023 54.7 54.7 54.7 54.7 -
21 Sep, 2023 54.7 54.7 54.7 54.7 -
20 Sep, 2023 54.7 54.7 54.7 54.7 -
19 Sep, 2023 54.7 54.7 54.7 54.7 -
18 Sep, 2023 55.38 55.38 55.38 55.38 -
15 Sep, 2023 53.3 53.3 53.3 53.3 -
14 Sep, 2023 53.3 53.3 53.3 53.3 -