EUR 56.58
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 53.6 | 53.6 | 53.6 | 53.6 | - |
03 Oct, 2023 | 53.6 | 53.6 | 53.6 | 53.6 | - |
02 Oct, 2023 | 53.6 | 53.6 | 53.6 | 53.6 | - |
29 Sep, 2023 | 53.84 | 53.84 | 53.84 | 53.84 | - |
28 Sep, 2023 | 53.84 | 53.84 | 53.84 | 53.84 | - |
27 Sep, 2023 | 54.32 | 54.32 | 54.32 | 54.32 | - |
26 Sep, 2023 | 54.76 | 54.76 | 54.76 | 54.76 | - |
25 Sep, 2023 | 54.76 | 54.76 | 54.76 | 54.76 | - |
22 Sep, 2023 | 54.7 | 54.7 | 54.7 | 54.7 | - |
21 Sep, 2023 | 54.7 | 54.7 | 54.7 | 54.7 | - |
VEMLY
BEKN
4186
AKEJF
SMREF
PUNJCOMMU