Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 53.6 53.6 53.6 53.6 -
06 Oct, 2023 53.6 53.6 53.6 53.6 -
05 Oct, 2023 53.6 53.6 53.6 53.6 -
04 Oct, 2023 53.6 53.6 53.6 53.6 -
03 Oct, 2023 53.6 53.6 53.6 53.6 -
02 Oct, 2023 53.6 53.6 53.6 53.6 -
29 Sep, 2023 53.84 53.84 53.84 53.84 -
28 Sep, 2023 53.84 53.84 53.84 53.84 -
27 Sep, 2023 54.32 54.32 54.32 54.32 -
26 Sep, 2023 54.76 54.76 54.76 54.76 -