Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 58.62 58.62 58.62 58.62 -
06 Jun, 2025 56.44 57.66 56.44 57.66 -
05 Jun, 2025 57.72 57.72 56.66 56.66 -
04 Jun, 2025 57.42 57.62 57.42 57.62 -
03 Jun, 2025 59.0 59.0 57.82 57.82 -
02 Jun, 2025 58.46 58.68 58.18 58.18 -
30 May, 2025 57.16 58.26 57.16 58.26 -
29 May, 2025 57.02 57.1 56.96 56.96 -
28 May, 2025 56.62 57.18 56.62 57.16 -
27 May, 2025 56.6 56.9 56.6 56.86 -