Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 60.06 60.06 60.06 60.06 -
18 Jun, 2025 60.7 60.7 60.7 60.7 -
17 Jun, 2025 60.68 60.68 60.68 60.68 -
16 Jun, 2025 60.24 60.24 60.24 60.24 -
13 Jun, 2025 59.96 60.28 59.78 60.28 -
12 Jun, 2025 59.6 60.46 59.6 60.46 -
11 Jun, 2025 59.04 59.38 59.04 59.3 -
10 Jun, 2025 58.86 58.98 58.74 58.78 -
09 Jun, 2025 58.62 58.62 58.22 58.42 -
06 Jun, 2025 56.44 57.66 56.44 57.66 -