EUR 56.58
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | - |
18 Jun, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | - |
17 Jun, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | - |
16 Jun, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | - |
13 Jun, 2025 | 59.96 | 60.28 | 59.78 | 60.28 | - |
12 Jun, 2025 | 59.6 | 60.46 | 59.6 | 60.46 | - |
11 Jun, 2025 | 59.04 | 59.38 | 59.04 | 59.3 | - |
10 Jun, 2025 | 58.86 | 58.98 | 58.74 | 58.78 | - |
09 Jun, 2025 | 58.62 | 58.62 | 58.22 | 58.42 | - |
06 Jun, 2025 | 56.44 | 57.66 | 56.44 | 57.66 | - |
VEMLY
BEKN
4186
AKEJF
SMREF
PUNJCOMMU