Eurofins Scientific SE (ESF.VI)

EUR 47.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 48.36 48.36 48.09 48.25 -
12 Dec, 2024 47.93 48.32 47.93 48.28 -
11 Dec, 2024 47.49 47.86 47.49 47.86 -
10 Dec, 2024 47.68 47.87 47.68 47.77 -
09 Dec, 2024 46.98 47.27 46.92 47.27 -
06 Dec, 2024 47.26 47.27 46.97 47.17 -
05 Dec, 2024 46.74 46.92 46.64 46.64 -
04 Dec, 2024 46.41 46.63 46.41 46.63 -
03 Dec, 2024 47.47 47.47 46.26 46.26 -
02 Dec, 2024 47.28 47.28 46.64 46.94 -