Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 56.52 56.58 55.8 55.8 -
12 May, 2025 56.2 56.2 55.36 55.78 -
09 May, 2025 56.4 56.72 56.4 56.42 -
08 May, 2025 56.48 56.48 56.2 56.42 -
07 May, 2025 56.58 56.78 55.94 56.44 1024.00
06 May, 2025 57.76 57.76 57.06 57.06 -
05 May, 2025 57.1 57.14 57.04 57.14 -
02 May, 2025 56.04 56.58 56.0 56.58 -
30 Apr, 2025 55.12 55.14 54.72 54.9 -
29 Apr, 2025 53.98 54.38 53.98 54.38 -