EUR 56.58
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 56.2 | 56.2 | 55.36 | 55.78 | - |
09 May, 2025 | 56.4 | 56.72 | 56.4 | 56.42 | - |
08 May, 2025 | 56.48 | 56.48 | 56.2 | 56.42 | - |
07 May, 2025 | 56.58 | 56.78 | 55.94 | 56.44 | 1024.00 |
06 May, 2025 | 57.76 | 57.76 | 57.06 | 57.06 | - |
05 May, 2025 | 57.1 | 57.14 | 57.04 | 57.14 | - |
02 May, 2025 | 56.04 | 56.58 | 56.0 | 56.58 | - |
30 Apr, 2025 | 55.12 | 55.14 | 54.72 | 54.9 | - |
29 Apr, 2025 | 53.98 | 54.38 | 53.98 | 54.38 | - |
28 Apr, 2025 | 53.68 | 53.74 | 53.46 | 53.74 | - |
VEMLY
BEKN
4186
AKEJF
SMREF
PUNJCOMMU