Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 53.74 55.34 53.74 55.34 -
22 Apr, 2025 49.17 49.17 48.59 48.77 -
17 Apr, 2025 50.1 50.1 49.7 49.7 -
16 Apr, 2025 50.88 50.88 50.5 50.5 -
15 Apr, 2025 50.6 50.86 50.6 50.7 -
14 Apr, 2025 49.44 49.57 49.44 49.57 -
11 Apr, 2025 46.67 47.12 46.67 47.05 -
10 Apr, 2025 47.88 47.88 47.19 47.44 -
09 Apr, 2025 46.36 46.9 46.36 46.75 -
08 Apr, 2025 46.66 47.51 46.66 47.51 -