EUR 56.58
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 50.6 | 50.86 | 50.6 | 50.7 | - |
14 Apr, 2025 | 49.44 | 49.57 | 49.44 | 49.57 | - |
11 Apr, 2025 | 46.67 | 47.12 | 46.67 | 47.05 | - |
10 Apr, 2025 | 47.88 | 47.88 | 47.19 | 47.44 | - |
09 Apr, 2025 | 46.36 | 46.9 | 46.36 | 46.75 | - |
08 Apr, 2025 | 46.66 | 47.51 | 46.66 | 47.51 | - |
07 Apr, 2025 | 46.48 | 46.8 | 46.09 | 46.09 | - |
04 Apr, 2025 | 49.24 | 49.24 | 48.33 | 48.33 | - |
03 Apr, 2025 | 50.52 | 50.52 | 49.12 | 49.12 | - |
02 Apr, 2025 | 48.2 | 48.31 | 48.06 | 48.06 | - |
VEMLY
BEKN
4186
AKEJF
SMREF
PUNJCOMMU