Eurofins Scientific SE (ESF.VI)

EUR 47.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 46.91 47.04 46.63 46.63 -
28 Nov, 2024 47.51 47.51 47.07 47.07 -
27 Nov, 2024 46.62 47.03 46.62 47.03 -
26 Nov, 2024 47.1 47.1 46.85 46.85 -
25 Nov, 2024 47.49 47.49 47.12 47.12 -
22 Nov, 2024 46.6 47.17 46.6 47.11 -
21 Nov, 2024 46.33 46.48 46.06 46.24 -
20 Nov, 2024 45.92 45.92 45.46 45.52 -
19 Nov, 2024 46.07 46.07 45.51 45.51 -
18 Nov, 2024 45.97 45.97 45.52 45.52 -