Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 55.12 55.14 54.72 54.9 -
29 Apr, 2025 53.98 54.38 53.98 54.38 -
28 Apr, 2025 53.68 53.74 53.46 53.74 -
25 Apr, 2025 54.18 54.54 54.18 54.54 -
24 Apr, 2025 53.84 54.44 53.84 54.2 -
23 Apr, 2025 53.74 55.34 53.74 55.34 -
22 Apr, 2025 49.17 49.17 48.59 48.77 -
17 Apr, 2025 50.1 50.1 49.7 49.7 -
16 Apr, 2025 50.88 50.88 50.5 50.5 -
15 Apr, 2025 50.6 50.86 50.6 50.7 -