EUR 56.58
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 56.58 | 56.78 | 55.94 | 56.44 | 1024.00 |
06 May, 2025 | 57.76 | 57.76 | 57.06 | 57.06 | - |
05 May, 2025 | 57.1 | 57.14 | 57.04 | 57.14 | - |
02 May, 2025 | 56.04 | 56.58 | 56.0 | 56.58 | - |
30 Apr, 2025 | 55.12 | 55.14 | 54.72 | 54.9 | - |
29 Apr, 2025 | 53.98 | 54.38 | 53.98 | 54.38 | - |
28 Apr, 2025 | 53.68 | 53.74 | 53.46 | 53.74 | - |
25 Apr, 2025 | 54.18 | 54.54 | 54.18 | 54.54 | - |
24 Apr, 2025 | 53.84 | 54.44 | 53.84 | 54.2 | - |
23 Apr, 2025 | 53.74 | 55.34 | 53.74 | 55.34 | - |
VEMLY
BEKN
4186
AKEJF
SMREF
PUNJCOMMU