EUR 56.58
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 54.18 | 54.54 | 54.18 | 54.54 | - |
24 Apr, 2025 | 53.84 | 54.44 | 53.84 | 54.2 | - |
23 Apr, 2025 | 53.74 | 55.34 | 53.74 | 55.34 | - |
22 Apr, 2025 | 49.17 | 49.17 | 48.59 | 48.77 | - |
17 Apr, 2025 | 50.1 | 50.1 | 49.7 | 49.7 | - |
16 Apr, 2025 | 50.88 | 50.88 | 50.5 | 50.5 | - |
15 Apr, 2025 | 50.6 | 50.86 | 50.6 | 50.7 | - |
14 Apr, 2025 | 49.44 | 49.57 | 49.44 | 49.57 | - |
11 Apr, 2025 | 46.67 | 47.12 | 46.67 | 47.05 | - |
10 Apr, 2025 | 47.88 | 47.88 | 47.19 | 47.44 | - |
VEMLY
BEKN
4186
AKEJF
SMREF
PUNJCOMMU