EUR 56.58
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 55.12 | 55.14 | 54.72 | 54.9 | - |
29 Apr, 2025 | 53.98 | 54.38 | 53.98 | 54.38 | - |
28 Apr, 2025 | 53.68 | 53.74 | 53.46 | 53.74 | - |
25 Apr, 2025 | 54.18 | 54.54 | 54.18 | 54.54 | - |
24 Apr, 2025 | 53.84 | 54.44 | 53.84 | 54.2 | - |
23 Apr, 2025 | 53.74 | 55.34 | 53.74 | 55.34 | - |
22 Apr, 2025 | 49.17 | 49.17 | 48.59 | 48.77 | - |
17 Apr, 2025 | 50.1 | 50.1 | 49.7 | 49.7 | - |
16 Apr, 2025 | 50.88 | 50.88 | 50.5 | 50.5 | - |
15 Apr, 2025 | 50.6 | 50.86 | 50.6 | 50.7 | - |
VEMLY
BEKN
4186
AKEJF
SMREF
PUNJCOMMU