Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 56.48 56.48 56.2 56.42 -
07 May, 2025 56.58 56.78 55.94 56.44 1024.00
06 May, 2025 57.76 57.76 57.06 57.06 -
05 May, 2025 57.1 57.14 57.04 57.14 -
02 May, 2025 56.04 56.58 56.0 56.58 -
30 Apr, 2025 55.12 55.14 54.72 54.9 -
29 Apr, 2025 53.98 54.38 53.98 54.38 -
28 Apr, 2025 53.68 53.74 53.46 53.74 -
25 Apr, 2025 54.18 54.54 54.18 54.54 -
24 Apr, 2025 53.84 54.44 53.84 54.2 -