Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 51.5 51.6 51.04 51.46 -
20 Mar, 2025 51.82 52.48 51.82 52.08 -
19 Mar, 2025 49.58 49.58 49.24 49.41 -
18 Mar, 2025 50.62 50.62 50.12 50.14 -
17 Mar, 2025 49.73 50.12 49.45 50.12 -
14 Mar, 2025 50.42 50.48 49.89 49.89 -
13 Mar, 2025 49.87 50.3 49.87 50.26 -
12 Mar, 2025 50.96 50.96 50.56 50.66 -
11 Mar, 2025 52.34 52.5 51.68 51.68 -
10 Mar, 2025 52.12 52.48 52.12 52.48 -