Eurofins Scientific SE (ESF.VI)

EUR 47.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 47.1 47.1 46.75 46.8 -
24 Oct, 2024 46.78 47.43 46.78 47.19 -
23 Oct, 2024 47.41 47.75 47.04 47.75 -
22 Oct, 2024 49.23 49.23 47.66 47.87 -
21 Oct, 2024 56.28 56.28 54.72 54.72 -
18 Oct, 2024 56.16 56.54 56.16 56.2 -
17 Oct, 2024 55.5 56.22 55.5 56.22 -
16 Oct, 2024 54.96 54.96 54.8 54.96 -
15 Oct, 2024 55.84 55.84 55.24 55.24 -
14 Oct, 2024 55.92 55.92 55.56 55.64 -