Eurofins Scientific SE (ESF.VI)

EUR 47.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 55.64 55.64 55.24 55.56 -
10 Oct, 2024 55.96 55.96 55.04 55.04 -
09 Oct, 2024 55.78 56.2 55.74 55.98 174.00
08 Oct, 2024 54.94 56.12 54.94 55.96 -
07 Oct, 2024 55.46 55.46 55.34 55.36 -
04 Oct, 2024 55.76 55.76 54.88 54.88 -
03 Oct, 2024 56.56 56.56 55.92 55.92 -
02 Oct, 2024 56.72 56.72 56.22 56.54 -
01 Oct, 2024 57.4 57.56 57.24 57.56 -
30 Sep, 2024 57.94 57.94 56.2 56.72 -