Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 49.62 49.65 49.39 49.39 -
17 Feb, 2025 49.58 49.58 49.41 49.47 -
14 Feb, 2025 50.28 50.32 50.06 50.06 -
13 Feb, 2025 50.96 50.96 50.42 50.42 -
12 Feb, 2025 50.86 51.1 50.68 50.68 -
11 Feb, 2025 51.44 51.44 50.6 50.6 -
10 Feb, 2025 51.4 51.42 51.32 51.42 -
07 Feb, 2025 51.36 51.36 51.04 51.28 -
06 Feb, 2025 51.72 51.82 51.38 51.38 -
05 Feb, 2025 51.54 51.56 51.42 51.56 -