Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 48.04 48.04 47.81 47.93 -
20 Jan, 2025 47.5 47.9 47.34 47.9 -
17 Jan, 2025 47.24 47.36 47.11 47.11 -
16 Jan, 2025 46.63 46.63 46.36 46.36 -
15 Jan, 2025 45.94 46.42 45.82 46.42 -
14 Jan, 2025 49.67 49.67 46.8 47.13 615.00
13 Jan, 2025 48.92 48.95 48.79 48.91 410.00
10 Jan, 2025 49.52 49.74 49.14 49.14 -
09 Jan, 2025 48.63 48.84 48.59 48.84 -
08 Jan, 2025 50.16 50.16 47.88 47.88 -