Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 52.44 52.44 51.6 51.6 -
03 Feb, 2025 52.6 52.6 51.24 52.1 -
31 Jan, 2025 51.78 52.12 51.78 52.12 -
30 Jan, 2025 47.97 50.2 47.97 50.2 -
29 Jan, 2025 49.98 50.2 49.89 50.06 -
28 Jan, 2025 50.38 51.22 50.38 51.02 -
27 Jan, 2025 48.91 49.88 48.91 49.54 -
24 Jan, 2025 47.6 48.09 47.58 48.09 -
23 Jan, 2025 48.44 48.44 47.84 48.19 -
22 Jan, 2025 48.51 49.06 48.51 48.81 -