Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 49.7 50.24 49.7 50.24 -
06 Jan, 2025 49.14 49.27 48.88 48.88 -
03 Jan, 2025 48.84 48.93 48.8 48.9 -
02 Jan, 2025 49.69 49.69 48.8 48.92 -
30 Dec, 2024 48.92 49.11 48.92 49.11 -
27 Dec, 2024 48.78 49.02 48.78 48.94 -
23 Dec, 2024 48.6 48.99 48.6 48.84 -
20 Dec, 2024 47.64 47.64 47.58 47.58 -
19 Dec, 2024 48.14 48.14 46.33 47.84 -
18 Dec, 2024 47.5 47.52 47.17 47.52 -