Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 55.42 55.42 55.42 55.42 -
14 Feb, 2024 54.2 54.2 54.2 54.2 -
13 Feb, 2024 54.12 54.12 54.12 54.12 -
12 Feb, 2024 53.96 53.96 53.96 53.96 -
09 Feb, 2024 54.3 54.3 54.3 54.3 -
08 Feb, 2024 54.36 54.36 54.36 54.36 -
07 Feb, 2024 54.48 54.48 54.48 54.48 -
06 Feb, 2024 53.8 53.8 53.8 53.8 -
05 Feb, 2024 54.96 54.96 54.96 54.96 -
02 Feb, 2024 54.96 54.96 54.96 54.96 -