Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 55.76 55.76 55.76 55.76 -
17 Jan, 2024 56.06 56.06 56.06 56.06 -
16 Jan, 2024 57.1 57.1 57.1 57.1 -
15 Jan, 2024 57.48 57.48 57.48 57.48 -
12 Jan, 2024 56.4 56.4 56.4 56.4 -
11 Jan, 2024 58.04 58.04 58.04 58.04 -
10 Jan, 2024 57.26 57.26 57.26 57.26 -
09 Jan, 2024 57.6 57.6 57.6 57.6 -
08 Jan, 2024 57.56 57.56 57.56 57.56 -
05 Jan, 2024 57.82 57.82 57.82 57.82 -