Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 55.5 55.5 55.5 55.5 -
31 Jan, 2024 55.9 55.9 55.9 55.9 -
30 Jan, 2024 56.5 56.5 56.5 56.5 -
29 Jan, 2024 56.54 56.54 56.54 56.54 -
26 Jan, 2024 57.08 57.08 57.08 57.08 -
25 Jan, 2024 56.68 56.68 56.68 56.68 -
24 Jan, 2024 56.24 56.24 56.24 56.24 -
23 Jan, 2024 56.14 56.14 56.14 56.14 -
22 Jan, 2024 56.02 56.02 56.02 56.02 -
19 Jan, 2024 55.96 55.96 55.96 55.96 -