Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 55.88 55.88 55.88 55.88 -
29 Feb, 2024 55.04 55.04 55.04 55.04 -
28 Feb, 2024 55.5 55.5 55.5 55.5 -
27 Feb, 2024 57.66 57.66 57.66 57.66 -
26 Feb, 2024 57.66 57.66 57.66 57.66 -
23 Feb, 2024 57.82 57.82 57.82 57.82 -
22 Feb, 2024 58.08 58.08 58.08 58.08 -
21 Feb, 2024 57.32 57.32 57.32 57.32 -
20 Feb, 2024 57.88 57.88 57.88 57.88 -
19 Feb, 2024 57.56 57.56 57.56 57.56 -