Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 58.12 58.12 58.12 58.12 -
13 Mar, 2024 57.38 57.38 57.38 57.38 -
12 Mar, 2024 57.38 57.38 57.38 57.38 -
11 Mar, 2024 55.78 55.78 55.78 55.78 -
08 Mar, 2024 55.58 55.58 55.58 55.58 -
07 Mar, 2024 54.94 54.94 54.94 54.94 -
06 Mar, 2024 55.44 55.44 55.44 55.44 -
05 Mar, 2024 55.24 55.24 55.24 55.24 -
04 Mar, 2024 55.54 55.54 55.54 55.54 -
01 Mar, 2024 55.88 55.88 55.88 55.88 -