Eurofins Scientific SE (ESF.VI)

EUR 47.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 52.94 52.94 52.94 52.94 -
15 Nov, 2023 52.96 52.96 52.96 52.96 -
14 Nov, 2023 50.08 50.08 50.08 50.08 -
13 Nov, 2023 49.78 49.78 49.78 49.78 -
10 Nov, 2023 50.64 50.64 50.64 50.64 -
09 Nov, 2023 50.94 50.94 50.94 50.94 -
08 Nov, 2023 50.48 50.48 50.48 50.48 -
07 Nov, 2023 50.36 50.36 50.36 50.36 -
06 Nov, 2023 51.4 51.4 51.4 51.4 -
03 Nov, 2023 50.1 50.1 50.1 50.1 -