Eurofins Scientific SE (ESF.VI)

EUR 47.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 52.88 52.88 52.88 52.88 -
29 Nov, 2023 52.82 52.82 52.82 52.82 -
28 Nov, 2023 52.54 52.54 52.54 52.54 -
27 Nov, 2023 53.44 53.44 53.44 53.44 -
24 Nov, 2023 53.02 53.02 53.02 53.02 -
23 Nov, 2023 52.16 52.16 52.16 52.16 -
22 Nov, 2023 51.9 51.9 51.9 51.9 -
21 Nov, 2023 51.56 51.56 51.56 51.56 -
20 Nov, 2023 52.68 52.68 52.68 52.68 -
17 Nov, 2023 52.96 52.96 52.96 52.96 -