Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 55.34 55.34 55.34 55.34 -
30 May, 2024 55.42 55.42 55.42 55.42 -
29 May, 2024 56.1 56.1 56.1 56.1 -
28 May, 2024 57.22 57.22 57.22 57.22 -
27 May, 2024 57.08 57.08 57.08 57.08 -
24 May, 2024 57.48 57.48 57.48 57.48 -
23 May, 2024 60.12 60.12 60.12 60.12 -
22 May, 2024 58.28 58.28 58.28 58.28 -
21 May, 2024 57.48 57.48 57.48 57.48 -
20 May, 2024 57.98 57.98 57.98 57.98 -