Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 55.24 55.24 55.24 55.24 -
13 Jun, 2024 55.24 55.24 55.24 55.24 -
12 Jun, 2024 54.36 54.36 54.36 54.36 -
11 Jun, 2024 54.18 54.18 54.18 54.18 -
10 Jun, 2024 54.7 54.7 54.7 54.7 -
07 Jun, 2024 54.84 54.84 54.84 54.84 -
06 Jun, 2024 55.72 55.72 55.72 55.72 -
05 Jun, 2024 55.8 55.8 55.8 55.8 -
04 Jun, 2024 55.46 55.46 55.46 55.46 -
03 Jun, 2024 55.66 55.66 55.66 55.66 -