Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 48.67 48.85 48.67 48.79 -
11 Jul, 2024 47.9 48.23 47.83 47.83 -
10 Jul, 2024 46.97 47.63 46.97 47.63 -
09 Jul, 2024 46.65 47.26 46.57 46.57 -
08 Jul, 2024 48.22 48.95 48.22 48.29 -
05 Jul, 2024 47.86 48.16 47.66 48.16 -
04 Jul, 2024 45.1 45.1 45.1 45.1 -
03 Jul, 2024 45.26 45.96 45.26 45.96 420.00
02 Jul, 2024 46.85 46.85 46.85 46.85 -
01 Jul, 2024 46.85 46.85 46.85 46.85 -