Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 52.98 53.0 52.38 53.0 -
09 Aug, 2024 53.32 53.68 53.3 53.3 -
08 Aug, 2024 52.76 52.76 52.22 52.62 -
07 Aug, 2024 54.04 54.46 53.56 53.56 -
06 Aug, 2024 53.34 53.34 53.18 53.18 -
05 Aug, 2024 53.88 54.14 53.08 53.08 -
02 Aug, 2024 55.06 55.06 54.06 54.6 -
01 Aug, 2024 55.08 55.6 55.08 55.3 -
31 Jul, 2024 54.58 55.64 54.58 55.16 -
30 Jul, 2024 54.0 54.0 53.88 53.94 -