Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 53.1 53.18 52.94 53.18 -
06 Sep, 2024 52.9 53.82 52.9 53.26 -
05 Sep, 2024 51.66 52.8 51.66 52.8 -
04 Sep, 2024 49.96 51.06 49.96 51.06 -
03 Sep, 2024 50.88 51.16 50.88 50.9 -
02 Sep, 2024 52.32 52.32 50.94 51.08 -
30 Aug, 2024 51.3 52.08 51.3 52.08 -
29 Aug, 2024 52.22 52.22 51.88 51.88 -
28 Aug, 2024 52.5 52.88 52.22 52.22 -
27 Aug, 2024 52.16 52.74 52.16 52.74 -