Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 52.6 52.6 52.18 52.22 -
23 Aug, 2024 51.92 52.1 51.92 52.1 -
22 Aug, 2024 51.96 52.1 51.9 52.1 -
21 Aug, 2024 51.84 51.96 51.82 51.82 -
20 Aug, 2024 52.02 52.08 51.68 51.68 -
19 Aug, 2024 52.12 52.12 51.98 52.12 -
16 Aug, 2024 51.32 51.58 51.32 51.52 -
15 Aug, 2024 52.76 52.76 51.68 51.68 -
14 Aug, 2024 53.0 53.5 53.0 53.28 -
13 Aug, 2024 52.76 52.76 52.4 52.72 -