Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 52.16 53.34 52.16 53.34 -
25 Jul, 2024 50.76 51.04 50.76 51.04 -
24 Jul, 2024 49.04 49.04 48.12 49.02 -
23 Jul, 2024 49.29 49.49 48.4 48.4 -
22 Jul, 2024 48.53 49.02 48.53 49.02 -
19 Jul, 2024 48.24 48.31 48.11 48.31 -
18 Jul, 2024 48.4 49.07 48.4 49.05 -
17 Jul, 2024 47.72 48.27 47.72 48.27 -
16 Jul, 2024 47.38 47.88 47.38 47.41 -
15 Jul, 2024 48.56 48.86 47.6 47.6 -