Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 46.99 46.99 46.99 46.99 -
27 Jun, 2024 47.67 47.67 47.67 47.67 -
26 Jun, 2024 47.41 47.41 47.41 47.41 -
25 Jun, 2024 52.86 52.86 52.86 52.86 -
24 Jun, 2024 52.86 52.86 52.86 52.86 -
21 Jun, 2024 53.48 53.48 53.48 53.48 -
20 Jun, 2024 52.46 52.46 52.46 52.46 -
19 Jun, 2024 52.92 52.92 52.92 52.92 -
18 Jun, 2024 52.9 52.9 52.9 52.9 -
17 Jun, 2024 52.24 52.24 52.24 52.24 -