Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 55.46 55.46 55.34 55.36 -
04 Oct, 2024 55.76 55.76 54.88 54.88 -
03 Oct, 2024 56.56 56.56 55.92 55.92 -
02 Oct, 2024 56.72 56.72 56.22 56.54 -
01 Oct, 2024 57.4 57.56 57.24 57.56 -
30 Sep, 2024 57.94 57.94 56.2 56.72 -
27 Sep, 2024 56.86 57.56 56.86 57.56 -
26 Sep, 2024 54.56 55.88 54.56 55.88 -
25 Sep, 2024 53.66 54.32 53.66 54.2 -
24 Sep, 2024 53.38 53.38 52.78 52.78 -