Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 45.8 46.07 45.8 45.85 -
01 Nov, 2024 45.16 45.82 45.15 45.82 -
31 Oct, 2024 45.03 45.03 44.86 45.01 -
30 Oct, 2024 46.31 46.31 45.59 45.59 -
29 Oct, 2024 47.15 47.2 46.86 46.86 -
28 Oct, 2024 47.57 47.57 47.19 47.19 -
25 Oct, 2024 47.1 47.1 46.75 46.8 -
24 Oct, 2024 46.78 47.43 46.78 47.19 -
23 Oct, 2024 47.41 47.75 47.04 47.75 -
22 Oct, 2024 49.23 49.23 47.66 47.87 -