Eurofins Scientific SE (ESF.VI)

EUR 56.58

(3.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 56.28 56.28 54.72 54.72 -
18 Oct, 2024 56.16 56.54 56.16 56.2 -
17 Oct, 2024 55.5 56.22 55.5 56.22 -
16 Oct, 2024 54.96 54.96 54.8 54.96 -
15 Oct, 2024 55.84 55.84 55.24 55.24 -
14 Oct, 2024 55.92 55.92 55.56 55.64 -
11 Oct, 2024 55.64 55.64 55.24 55.56 -
10 Oct, 2024 55.96 55.96 55.04 55.04 -
09 Oct, 2024 55.78 56.2 55.74 55.98 174.00
08 Oct, 2024 54.94 56.12 54.94 55.96 -